Microsoft share price history.

20,363,900. *Close price adjusted for splits. **Close price adjusted for splits and dividend and/or capital gain distributions. Discover historical prices for MSFT stock on Yahoo Finance. View daily, weekly or monthly formats back to when Microsoft Corporation stock was issued.Microsoft Teams is a powerful collaboration platform that allows users to communicate, share files, and hold meetings online. It is a great way to stay connected with colleagues, clients, and partners. With the right setup, you can join Mic...In the early years, it was trading at around $0.10 per share but rose to $21 in just two years and reached $100 by December 1995. The next few years saw some ups and downs for Share Price of Microsoft as it faced antitrust lawsuits and increased competition from other tech companies such as Apple and Google.Nov 30, 2023 · Historical stock closing prices for Microsoft Corporation (MSFT). See each day's opening price, high, low, close, volume, and change %. Find the latest Microsoft Corporation (MSFT) stock quote, history, news and other vital information to help you with your stock trading and investing.

May 24, 2023 · Based on the company's trailing-12-month revenue of $33.8 billion and its current market cap of $79 billion, the stock trades at a price-to-sales (P/S) ratio of just 2.3. Microsoft price performance over time. Historical closes compared with the last close of $374.51. ... Microsoft's current share price divided by its per-share earnings (EPS) over a 12-month period ...Microsoft Share Price. Microsoft Corporation is a multinational corporation in Redmond, Washington. The Windows operating system, Microsoft 365 Office, and the Edge internet browser – are some of Microsoft’s most popular offerings. The Xbox video gaming consoles and the Surface Tablet section of touch-sensitive PCs are its important hardware …

20,363,900. *Close price adjusted for splits. **Close price adjusted for splits and dividend and/or capital gain distributions. Discover historical prices for MSFT stock on Yahoo Finance. View daily, weekly or monthly formats back to when Microsoft Corporation stock was issued. The all-time high IBM stock closing price was 158.56 on November 30, 2023. The IBM 52-week high stock price is 158.60, which is 0% above the current share price. The IBM 52-week low stock price is 120.55, which is 24% below the current share price. The average IBM stock price for the last 52 weeks is 137.69.

Microsoft Corporation (MSFT) Stock Price, Quote, News & History | Nasdaq MY QUOTES: MSFT Edit my quotes Microsoft Corporation Common Stock (MSFT) Nasdaq …Microsoft will acquire Activision Blizzard for $95.00 per share, in an all-cash transaction valued at $68.7 billion, inclusive of Activision Blizzard’s net cash. When the transaction closes, Microsoft will become the world’s third-largest gaming company by revenue, behind Tencent and Sony.Stock analysis for Microsoft Corp (MSFT:Vienna) including stock price, stock chart, company news, key statistics, fundamentals and company profile.Microsoft’s market valuation has swelled by $820 billion this year as its share price soared to its highest level ever thanks in large part to mass AI hysteria. Subscribe to newsletters ...

Research Microsoft's (Nasdaq:MSFT) stock price, latest news & stock analysis. Find everything from its Valuation, Future Growth, Past Performance and more. Dashboard Markets Discover Watchlist Portfolios Screener. Stocks / Software; ... Historical stock prices; Current Share Price: US$374.51: 52 Week High: US$384.30: 52 Week …

Mar 6, 2023 · The model shows Microsoft’s enterprise value to be $1.75 trillion while its fair value is $241.35 per share, which is around 5% below the current market price. Microsoft's DCF Model (Historical ...

MICROSOFT CORP 0QYP Overview - Search stock, chart, recent trades, company information, trading information, company news, fundamentals Discover Start your journey here Discover historical prices for MSFT stock on Yahoo Finance. View daily, weekly or monthly format back to when Microsoft Corporation stock was issued. Find the latest Microsoft Corporation (MSFT) stock quote, history, news and other vital information to help you with your stock trading and investing.A. A 2-for-1 split means the investor will have twice as many shares as he had before, at half the market price. Here's an example: As of the record date (January 27, 2003) if an investor owns 100 shares of MSFT and the market price is $50.00/share, that investor's total value is $5,000.00. Over the last year, Microsoft Ord share price has been traded in a range of 166.75, hitting a high of 389.00, and a low of 222.25. Intraday Microsoft Ord Share Chart.

View the latest Microsoft Corp. (MSFT) stock price, news, historical charts, analyst ratings and financial information from WSJ. Microsoft Share Price. Microsoft Corporation is a multinational corporation in Redmond, Washington. The Windows operating system, Microsoft 365 Office, and the Edge internet browser – are some of Microsoft’s most popular offerings. The Xbox video gaming consoles and the Surface Tablet section of touch-sensitive PCs are its important hardware …Find the latest NVIDIA Corporation (NVDA) stock quote, history, news and other vital information to help you with your stock trading and investing.There are 1.2 billion Microsoft Office users worldwide, and Microsoft Word is easily the most commonly used word processor. Sharing and collaborating using Word files is easy and increasingly common. Here are a couple of ways you can get yo...Find the latest Microsoft Corp (MSF.SG) stock quote, history, news and other vital information to help you with your stock trading and investing.Get the latest Microsoft Corp (1MSFT) real-time quote, historical performance, charts, and other financial information to help you make more informed trading and investment decisions.

Get the latest Apple Inc (AAPL) real-time quote, historical performance, charts, and other financial information to help you make more informed trading and investment decisions. ... Microsoft Corp ...As of February 24, 2023, Microsoft's stock price is around $338 per share, and the company has a market capitalization of over $2.5 trillion. Microsoft Stock Analysis Looking at Microsoft's historical stock performance, the company has shown consistent growth over the past several years, with a trend of increasing stock prices.

A high-level overview of Microsoft Corporation (MSFT) stock. Stay up to date on the latest stock price, chart, news, analysis, fundamentals, trading and investment tools.Assess MSFT share price history. View the open price, closing price, historical highs, lows, changes and % change of the Microsoft stock price for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.Microsoft Historical Price Data (MSFT) - Investing.com Stocks Stock Screener United States Pre-Market World ADRs Stock Brokers Europe Asia/Pacific Fed …Discover historical prices for MNST stock on Yahoo Finance. View daily, weekly or monthly format back to when Monster Beverage Corporation stock was issued.Microsoft OneNote is a program that allows multiple users to collaborate on documents, drawings, and audio commentaries. Users can include typed or handwritten notes and screen clippings. Collaborations can then be shared online or through ...Current and historical p/e ratio for Microsoft (MSFT) from 2010 to 2023. The price to earnings ratio is calculated by taking the latest closing price and dividing it by the most recent earnings per share (EPS) number. The PE ratio is a simple way to assess whether a stock is over or under valued and is the most widely used valuation measure. Microsoft …That 2-for-1 split lowered Microsoft's stock price to just under $25 per share at the close of the day it took effect. The stock set a fresh all-time high of $351 earlier this month.

Microsoft went public on March 13, 1986, at an opening price of $21 per share. However, "the first trade took place at $25.50 a share, an indication of the fierce demand for the stock," the ...

Microsoft historic stock prices and company profile. Historically stock information and prices for MSFT company.

A Brief History of Microsoft. Although overshadowed over by Apple in recent years, Microsoft undoubtedly remains one of the most successful technology companies of all time. Before we answer the question ‘should I invest in Microsoft stock’ or demonstrate how to buy Microsoft shares, let’s take a look at some of the highlights …Microsoft is paying cash for Activision at a premium price of $95 per share, meaning Mr Kotick, Activision's outgoing chief executive, is set for a $400m payday, with chairman Brian Kelly earning ...According to Microsoft 's latest financial reports and stock price the company's current price-to-sales ratio (TTM) is 12.8998 . At the end of 2023 the company had a P/S ratio of 10.7.Microsoft Historical Price Data (MSFT) - Investing.com Stocks Stock Screener United States Pre-Market World ADRs Stock Brokers Europe Asia/Pacific Fed …The PE Ratio, or Price-to-Earnings ratio, or P/E Ratio, is a financial ratio used to compare a company's market price to its Earnings per Share (Diluted).As of today (2023-11-27), Microsoft's share price is $378.61.Microsoft's Earnings per Share (Diluted) for the trailing twelve months (TTM) ended in Sep. 2023 was $10.33.Therefore, Microsoft's PE Ratio …EP - MSFT price on November 03, 2023 = $352.8 SP - MSFT price on November 05, 2013 = $30.7539 And R represents the annual return. By plugging in the values, the calculated R-value is as follows: R = 100 x [(352.8/30.7539) 1/10 - 1] = 27.63 %. The aforementioned calculated value signifies the past 10-year return of Microsoft Corporation (MSFT).Microsoft’s market valuation has swelled by $820 billion this year as its share price soared to its highest level ever thanks in large part to mass AI hysteria. Subscribe to newsletters ...Find the latest dividend history for Microsoft Corporation Common Stock (MSFT) ... the Price/Earnings Ratio is given by dividing the Last Sale Price by the Actual EPS (Earnings Per Share).

Discover historical prices for AAPL stock on Yahoo Finance. View daily, weekly or monthly format back to when Apple Inc. stock was issued. Microsoft stock analysis: Historical view. Since its IPO in 1986, MSFT stock has produced returns of 75,962%, as of 3 November. The first major bull run was between 1997 and 1999 during the dotcom bubble, when the share price surged over 400% in two years. A crash, however, was imminent with MSFT reversing the gains and adjusting to a more ...Microsoft, one of the world’s largest technology companies, has been headquartered in Redmond, Washington for several decades. The company’s presence in the city has had a significant impact on the local community and economy.Instagram:https://instagram. ixj stockbest screeners for day tradingautomotive recon softwaretrusted stock market apps See the historical daily share price chart and data for Microsoft since 1986 adjusted for splits and dividends. The latest closing stock price for Microsoft as of … cool cheap desksfunded futures account Microsoft Corporation Share Price › Microsoft Corporation Bonus. Summary; Prices; Financials; Reports ... 52-Wk: Bid: Offer: You can view Announcement Date, Record Date, Ex-Bonus Date and Bonus Ratio history of Microsoft Corporation. Get a Quote. Latest From ET; Most Read; Most Shared; Most Commented; Futures trading can deliver … klx energy At Yahoo Finance, you get free stock quotes, up-to-date news, portfolio management resources, international market data, social interaction and mortgage rates that help you manage your financial life.Microsoft Corporation, leading developer of personal-computer software systems and applications. The company also publishes books and multimedia titles, produces its own line of hybrid tablet computers, offers e-mail services, and sells electronic game systems and computer peripherals.